Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 447.7 450.0 442.0 447.7 1.32 Million
18 Dec, 2013 422.6 446.5 422.6 441.6 1.45 Million
17 Dec, 2013 430.6 436.14 421.93 424.6 1.37 Million
16 Dec, 2013 410.4 433.6 405.0 433.1 1.87 Million
13 Dec, 2013 409.0 426.0 402.01 411.3 1.25 Million
12 Dec, 2013 402.5 411.0 395.8 409.8 1.33 Million
11 Dec, 2013 393.7 407.1 390.95 402.3 1.04 Million
10 Dec, 2013 394.3 395.4 388.8 393.5 944.02 Thousand
09 Dec, 2013 393.9 397.5 389.76 394.1 4.84 Million
06 Dec, 2013 387.3 398.8 387.3 393.9 863.55 Thousand