Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 458.6 461.43 446.55 459.6 1.38 Million
06 Jan, 2014 455.3 467.99 449.5 455.3 1.34 Million
03 Jan, 2014 445.3 459.1 445.3 457.5 1.2 Million
02 Jan, 2014 444.0 448.4 434.24 447.0 1.52 Million
31 Dec, 2013 438.2 441.9 437.3 441.6 160.89 Thousand
30 Dec, 2013 445.3 448.76 437.2 440.4 720.69 Thousand
27 Dec, 2013 456.5 464.65 435.6 448.0 972.71 Thousand
24 Dec, 2013 459.8 459.8 449.3 456.4 105.65 Thousand
23 Dec, 2013 449.6 457.7 425.35 456.5 774.47 Thousand
20 Dec, 2013 446.0 454.7 438.65 447.5 1.79 Million