Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 530.5 530.5 490.1 510.0 5.92 Million
03 Feb, 2014 528.0 532.5 517.0 523.5 1.29 Million
31 Jan, 2014 530.0 535.5 514.5 523.0 953.69 Thousand
30 Jan, 2014 514.0 534.0 507.5 534.0 3.57 Million
29 Jan, 2014 517.0 518.0 506.0 510.5 1.77 Million
28 Jan, 2014 483.0 510.93 483.0 508.0 1.04 Million
27 Jan, 2014 506.0 506.0 478.8 481.7 1.66 Million
24 Jan, 2014 517.0 521.0 499.5 504.0 1.15 Million
23 Jan, 2014 538.0 539.5 514.5 520.5 1.26 Million
22 Jan, 2014 529.5 536.5 525.5 526.0 628.57 Thousand