Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 578.5 588.5 575.0 585.0 512.08 Thousand
17 Feb, 2014 578.0 585.73 578.0 581.0 459.43 Thousand
14 Feb, 2014 581.0 584.0 577.0 580.0 1.05 Million
13 Feb, 2014 578.5 586.0 575.9 581.5 842.67 Thousand
12 Feb, 2014 564.0 582.0 564.0 581.0 1.28 Million
11 Feb, 2014 561.0 565.5 559.0 563.0 818.61 Thousand
10 Feb, 2014 550.0 560.0 547.52 560.0 961.03 Thousand
07 Feb, 2014 547.5 555.0 541.5 548.5 980.39 Thousand
06 Feb, 2014 527.0 550.62 522.84 547.5 1.93 Million
05 Feb, 2014 505.0 528.0 504.9 526.5 1.65 Million