Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 519.0 538.5 514.0 527.0 1.12 Million
20 Jan, 2014 509.0 521.0 504.42 516.5 937.11 Thousand
17 Jan, 2014 500.5 516.0 493.4 505.0 1.5 Million
16 Jan, 2014 520.0 528.5 497.1 523.5 1.87 Million
15 Jan, 2014 524.5 533.0 516.5 521.0 1.18 Million
14 Jan, 2014 539.0 539.0 511.0 524.5 1.53 Million
13 Jan, 2014 518.0 559.5 517.5 541.0 3 Million
10 Jan, 2014 510.0 521.0 502.0 515.5 1.14 Million
09 Jan, 2014 515.0 521.5 496.78 507.0 1.97 Million
08 Jan, 2014 459.0 519.5 459.0 513.5 2.57 Million