Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 360.0 378.7 360.0 372.9 1.04 Million
11 Sep, 2013 367.3 379.7 363.56 371.1 1.08 Million
10 Sep, 2013 350.7 383.5 350.7 365.0 1.76 Million
09 Sep, 2013 347.3 350.0 338.96 350.0 377.71 Thousand
06 Sep, 2013 337.9 347.1 333.0 347.0 673.28 Thousand
05 Sep, 2013 333.5 338.9 330.6 337.7 371.87 Thousand
04 Sep, 2013 331.2 335.0 326.8 335.0 726.35 Thousand
03 Sep, 2013 323.1 332.6 323.1 329.8 618.64 Thousand
02 Sep, 2013 329.6 334.9 319.64 323.9 1.09 Million
30 Aug, 2013 310.0 336.0 310.0 330.5 2.14 Million