Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 282.9 285.6 278.1 281.0 885.03 Thousand
13 Aug, 2013 288.1 290.0 279.8 284.0 749.98 Thousand
12 Aug, 2013 284.3 288.45 277.7 288.0 724.59 Thousand
09 Aug, 2013 289.5 294.0 278.3 282.0 871.78 Thousand
08 Aug, 2013 287.7 291.3 285.7 290.9 1 Million
07 Aug, 2013 287.8 291.8 281.1 287.7 571.67 Thousand
06 Aug, 2013 293.4 296.3 286.5 288.6 694.41 Thousand
05 Aug, 2013 288.2 302.9 288.2 294.5 895.2 Thousand
02 Aug, 2013 288.2 296.3 285.3 289.4 1.02 Million
01 Aug, 2013 308.6 316.0 285.6 288.6 2.32 Million