Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 309.0 309.0 298.6 304.1 1.14 Million
02 Jul, 2013 310.0 316.4 292.7 309.0 1.86 Million
01 Jul, 2013 301.5 313.8 301.5 312.2 730.04 Thousand
28 Jun, 2013 307.5 311.02 283.79 298.3 965.01 Thousand
27 Jun, 2013 270.5 305.5 269.5 304.5 870.7 Thousand
26 Jun, 2013 279.7 279.7 268.8 269.4 754.43 Thousand
25 Jun, 2013 273.2 282.9 270.1 278.8 862.72 Thousand
24 Jun, 2013 279.3 286.79 260.02 270.6 1.32 Million
21 Jun, 2013 292.5 306.0 281.8 284.4 1 Million
20 Jun, 2013 300.9 314.0 290.91 293.9 969.61 Thousand