Ocado Group PLC (OCDO)
GBX 172.3
(0.76%)
GBX 172.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 106.8 | 122.0 | 106.0 | 115.0 | 5.03 Million |
| 06 Feb, 2013 | 103.5 | 108.0 | 103.33 | 103.9 | 646.34 Thousand |
| 05 Feb, 2013 | 102.2 | 105.4 | 102.2 | 103.9 | 636.33 Thousand |
| 04 Feb, 2013 | 105.0 | 106.89 | 102.0 | 103.0 | 2.12 Million |
| 01 Feb, 2013 | 110.0 | 110.0 | 104.8 | 106.0 | 420.93 Thousand |
| 31 Jan, 2013 | 104.5 | 108.0 | 104.5 | 105.8 | 501.07 Thousand |
| 30 Jan, 2013 | 109.0 | 109.0 | 104.4 | 105.5 | 691.67 Thousand |
| 29 Jan, 2013 | 109.3 | 109.3 | 103.1 | 104.7 | 981.52 Thousand |
| 28 Jan, 2013 | 106.5 | 109.8 | 103.5 | 104.3 | 1.19 Million |
| 25 Jan, 2013 | 103.0 | 106.0 | 102.15 | 105.9 | 1.86 Million |
OCI
OCN
OFG
OAP3
OBD
OBI