Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 77.15 85.0 76.97 82.55 407.73 Thousand
21 Dec, 2012 81.65 83.0 78.32 80.5 1.24 Million
20 Dec, 2012 83.45 83.5 79.25 82.8 1.05 Million
19 Dec, 2012 80.05 82.0 79.0 79.95 867.29 Thousand
18 Dec, 2012 81.0 81.9 78.05 81.15 984.18 Thousand
17 Dec, 2012 81.25 83.05 76.72 77.5 1.02 Million
14 Dec, 2012 76.05 83.15 75.25 80.0 4.17 Million
13 Dec, 2012 77.45 79.8 75.09 76.5 1.08 Million
12 Dec, 2012 74.25 78.0 73.1 78.0 1.22 Million
11 Dec, 2012 73.45 74.05 73.0 73.95 278.2 Thousand