Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 58.0 61.1 56.32 58.5 815.66 Thousand
09 Nov, 2012 58.3 59.66 56.87 58.5 743.55 Thousand
08 Nov, 2012 61.0 61.0 57.99 58.65 1.32 Million
07 Nov, 2012 62.6 63.0 57.0 59.8 2.3 Million
06 Nov, 2012 63.15 63.5 61.55 62.65 351.53 Thousand
05 Nov, 2012 62.25 64.95 61.55 62.95 277.6 Thousand
02 Nov, 2012 64.0 66.0 60.55 62.6 1.37 Million
01 Nov, 2012 65.05 65.05 63.1 64.2 1.07 Million
31 Oct, 2012 64.9 68.95 64.05 64.5 291.7 Thousand
30 Oct, 2012 65.95 66.0 64.25 64.75 350.57 Thousand