Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 65.75 67.22 62.74 64.45 1.12 Million
12 Oct, 2012 66.1 71.0 65.5 66.45 1.46 Million
11 Oct, 2012 63.6 66.55 63.6 66.1 780.49 Thousand
10 Oct, 2012 65.35 66.99 64.05 65.15 989.94 Thousand
09 Oct, 2012 65.1 67.5 65.1 66.1 172.69 Thousand
08 Oct, 2012 67.2 69.95 65.05 65.6 839.95 Thousand
05 Oct, 2012 65.65 69.95 63.94 68.7 2.37 Million
04 Oct, 2012 65.9 68.15 65.0 65.75 1.86 Million
03 Oct, 2012 66.1 68.37 65.6 66.2 2.55 Million
02 Oct, 2012 65.6 67.95 65.6 66.7 640.62 Thousand