Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 58.6 61.6 58.6 60.45 1.14 Million
31 Aug, 2012 60.5 61.0 59.0 60.5 1.08 Million
30 Aug, 2012 61.9 64.1 59.85 61.65 755.01 Thousand
29 Aug, 2012 62.0 64.75 60.96 62.55 496.47 Thousand
28 Aug, 2012 62.25 65.87 60.35 62.1 628.69 Thousand
24 Aug, 2012 63.7 66.41 61.5 62.8 1.23 Million
23 Aug, 2012 66.85 70.45 64.6 65.1 715.91 Thousand
22 Aug, 2012 69.0 70.05 66.8 67.05 621.15 Thousand
21 Aug, 2012 67.8 71.2 67.8 69.55 762.41 Thousand
20 Aug, 2012 69.5 71.97 64.84 68.15 1.04 Million