Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 110.8 114.7 109.87 113.5 1.13 Million
23 Apr, 2012 106.3 113.71 106.3 109.3 917.87 Thousand
20 Apr, 2012 113.4 113.4 109.9 112.2 2.6 Million
19 Apr, 2012 112.5 115.0 111.0 112.6 865.65 Thousand
18 Apr, 2012 110.4 113.1 109.7 112.7 2.77 Million
17 Apr, 2012 106.6 111.6 106.6 111.2 812.71 Thousand
16 Apr, 2012 110.6 111.6 106.3 107.4 1.06 Million
13 Apr, 2012 111.7 114.8 109.6 110.9 1.83 Million
12 Apr, 2012 105.9 113.3 105.1 111.3 1.58 Million
11 Apr, 2012 105.4 106.3 103.6 105.3 1.97 Million