Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 118.9 119.8 116.2 118.3 952.69 Thousand
22 Mar, 2012 118.5 121.1 115.01 118.0 7.77 Million
21 Mar, 2012 121.9 122.8 117.1 118.8 1.3 Million
20 Mar, 2012 128.0 130.2 121.2 123.3 1.15 Million
19 Mar, 2012 129.9 133.2 127.18 128.0 1.29 Million
16 Mar, 2012 118.5 134.1 117.0 131.8 2.39 Million
15 Mar, 2012 118.0 119.8 115.19 119.1 1.48 Million
14 Mar, 2012 113.4 120.6 111.6 118.0 2.74 Million
13 Mar, 2012 108.3 113.7 108.3 111.4 1.27 Million
12 Mar, 2012 105.3 108.8 104.3 108.8 831.33 Thousand