Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 108.0 110.8 105.2 106.2 1.36 Million
09 Feb, 2012 110.2 112.8 106.46 110.6 1.44 Million
08 Feb, 2012 105.3 114.2 104.3 111.3 2.16 Million
07 Feb, 2012 104.0 107.9 101.1 105.4 1.9 Million
06 Feb, 2012 106.9 112.8 100.73 103.5 3.24 Million
03 Feb, 2012 105.1 111.78 105.0 108.3 2.28 Million
02 Feb, 2012 99.9 110.56 96.25 109.5 4.04 Million
01 Feb, 2012 88.15 103.3 86.28 98.15 10.81 Million
31 Jan, 2012 79.0 93.85 77.0 87.1 6.04 Million
30 Jan, 2012 80.2 82.95 78.37 80.2 1.28 Million