Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 73.55 73.55 69.05 72.35 4.08 Million
12 Jan, 2012 57.0 74.75 56.2 74.0 9.14 Million
11 Jan, 2012 57.0 57.0 52.2 55.45 753.45 Thousand
10 Jan, 2012 56.9 56.9 53.56 54.45 1.25 Million
09 Jan, 2012 57.3 58.21 55.55 56.0 751.67 Thousand
06 Jan, 2012 57.2 59.45 55.6 58.05 735.43 Thousand
05 Jan, 2012 57.2 57.94 53.5 57.2 940.38 Thousand
04 Jan, 2012 58.65 62.74 56.38 57.85 1.23 Million
03 Jan, 2012 53.8 60.15 53.8 60.15 1.68 Million
30 Dec, 2011 55.9 56.4 54.1 54.4 1.11 Million