Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 81.0 84.6 76.5 78.0 831.85 Thousand
12 Dec, 2011 85.1 86.94 80.0 80.0 521.95 Thousand
09 Dec, 2011 86.8 89.65 83.95 84.25 600.82 Thousand
08 Dec, 2011 89.65 91.2 87.45 88.0 632.28 Thousand
07 Dec, 2011 89.95 91.6 87.0 89.0 525.07 Thousand
06 Dec, 2011 90.7 92.35 89.35 90.0 1.13 Million
05 Dec, 2011 89.85 94.9 89.2 91.0 837.94 Thousand
02 Dec, 2011 88.85 90.3 87.2 90.3 451.31 Thousand
01 Dec, 2011 89.0 89.0 84.65 88.15 684.33 Thousand
30 Nov, 2011 86.35 89.8 83.6 89.0 1.23 Million