Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 93.5 93.5 90.0 90.5 1.22 Million
31 Oct, 2011 97.6 100.0 93.55 93.65 2.03 Million
28 Oct, 2011 96.25 100.0 94.25 97.75 1.05 Million
27 Oct, 2011 91.1 98.03 90.1 96.25 1.82 Million
26 Oct, 2011 90.95 93.75 88.85 90.1 1.39 Million
25 Oct, 2011 90.05 92.16 88.25 90.35 1.05 Million
24 Oct, 2011 88.35 91.35 86.25 89.25 852.49 Thousand
21 Oct, 2011 89.4 93.5 87.25 88.8 2.02 Million
20 Oct, 2011 84.8 88.4 83.67 84.75 576 Thousand
19 Oct, 2011 87.85 89.35 84.25 86.35 484.34 Thousand