Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 116.4 120.1 112.4 115.7 1.74 Million
19 Sep, 2011 118.5 124.7 113.71 118.4 4.14 Million
16 Sep, 2011 128.5 133.7 125.23 133.7 3.09 Million
15 Sep, 2011 128.8 129.19 121.7 127.3 1.55 Million
14 Sep, 2011 115.1 127.5 110.0 126.2 1 Million
13 Sep, 2011 115.0 116.7 111.0 114.2 1.06 Million
12 Sep, 2011 114.7 114.7 109.1 113.0 494.43 Thousand
09 Sep, 2011 110.7 120.5 110.7 113.6 1.53 Million
08 Sep, 2011 109.9 114.9 108.1 108.5 835.11 Thousand
07 Sep, 2011 110.0 114.4 108.0 109.2 485.48 Thousand