Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 116.5 119.3 114.7 117.3 623.78 Thousand
19 Aug, 2011 116.0 119.6 111.5 116.1 719.16 Thousand
18 Aug, 2011 122.8 122.8 113.5 113.8 1.14 Million
17 Aug, 2011 120.0 124.3 120.0 123.8 1.08 Million
16 Aug, 2011 122.5 122.7 116.2 118.7 1.39 Million
15 Aug, 2011 127.9 128.5 121.0 122.0 1.01 Million
12 Aug, 2011 134.2 134.2 125.0 125.4 1.55 Million
11 Aug, 2011 133.6 135.38 125.0 132.5 1.34 Million
10 Aug, 2011 141.0 148.21 132.2 133.5 1.34 Million
09 Aug, 2011 138.1 147.0 133.0 141.4 791.93 Thousand