Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 185.9 188.7 185.9 187.0 509.96 Thousand
22 Jul, 2011 191.3 197.3 186.0 189.1 366.85 Thousand
21 Jul, 2011 192.5 194.5 189.5 190.9 665.56 Thousand
20 Jul, 2011 190.0 194.5 188.6 190.0 578.58 Thousand
19 Jul, 2011 190.7 190.7 185.0 189.3 482.75 Thousand
18 Jul, 2011 190.0 191.0 184.5 188.4 487.65 Thousand
15 Jul, 2011 190.0 191.0 188.9 190.0 910.35 Thousand
14 Jul, 2011 188.3 193.0 188.2 190.0 916.19 Thousand
13 Jul, 2011 191.3 193.2 186.5 190.8 508.68 Thousand
12 Jul, 2011 186.3 194.1 185.2 192.8 480.81 Thousand