Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 209.1 212.6 209.1 210.0 433.43 Thousand
26 May, 2011 200.4 214.3 199.8 210.5 1.85 Million
25 May, 2011 200.3 201.7 199.9 200.1 1.4 Million
24 May, 2011 203.2 205.1 200.0 201.7 1.34 Million
23 May, 2011 205.2 207.0 202.0 203.9 925.08 Thousand
20 May, 2011 203.2 211.6 203.0 207.7 817.32 Thousand
19 May, 2011 201.0 204.1 199.9 202.4 1.4 Million
18 May, 2011 202.4 204.52 199.4 200.1 362.37 Thousand
17 May, 2011 202.8 208.0 202.4 202.8 412.87 Thousand
16 May, 2011 202.0 205.0 202.0 203.6 395.06 Thousand