Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 230.4 230.4 219.3 224.0 307.03 Thousand
26 Apr, 2011 231.6 234.8 225.9 229.9 202.55 Thousand
21 Apr, 2011 228.4 231.67 228.4 230.0 262.46 Thousand
20 Apr, 2011 236.0 238.39 228.6 229.6 446.67 Thousand
19 Apr, 2011 231.1 239.53 226.65 237.0 522.05 Thousand
18 Apr, 2011 232.5 235.5 226.8 229.6 219.01 Thousand
15 Apr, 2011 227.9 236.3 225.7 234.8 718.37 Thousand
14 Apr, 2011 226.1 227.8 224.2 227.4 213.34 Thousand
13 Apr, 2011 227.6 229.1 225.0 226.0 230.96 Thousand
12 Apr, 2011 228.3 228.3 224.0 226.3 151.31 Thousand