Ocado Group PLC (OCDO)

GBX 172.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 221.4 224.92 219.7 221.0 216.1 Thousand
25 Mar, 2011 219.0 224.7 218.0 222.0 610.23 Thousand
24 Mar, 2011 208.1 218.5 207.5 218.4 362.2 Thousand
23 Mar, 2011 214.1 214.9 205.2 206.5 301.56 Thousand
22 Mar, 2011 214.3 215.5 211.1 213.3 146.5 Thousand
21 Mar, 2011 219.6 219.6 213.1 213.6 455.62 Thousand
18 Mar, 2011 222.4 224.9 212.1 215.2 1.31 Million
17 Mar, 2011 210.9 224.2 210.9 222.9 1.23 Million
16 Mar, 2011 204.4 211.5 204.4 210.4 759.97 Thousand
15 Mar, 2011 198.6 205.0 197.0 204.9 461.56 Thousand