Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 148.01 149.0 148.01 149.0 7433.00
09 May, 2024 150.0 151.0 148.0 149.0 237.48 Thousand
08 May, 2024 150.0 151.0 150.0 150.0 37.52 Thousand
07 May, 2024 150.5 150.65 150.0 150.0 43.57 Thousand
03 May, 2024 151.0 151.0 150.0 150.5 6939.00
02 May, 2024 151.0 151.0 150.0 150.5 21.18 Thousand
01 May, 2024 150.0 150.65 150.0 150.5 112.63 Thousand
30 Apr, 2024 150.0 150.7 150.0 150.5 4058.00
29 Apr, 2024 150.0 150.85 150.0 150.5 29.15 Thousand
26 Apr, 2024 150.65 151.0 150.15 150.5 94.31 Thousand