Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 150.4 151.0 150.0 150.5 130.84 Thousand
24 Apr, 2024 150.0 151.0 147.0 150.5 73.12 Thousand
23 Apr, 2024 150.0 155.0 150.0 150.5 92.61 Thousand
22 Apr, 2024 150.25 152.5 150.0 152.5 11.32 Thousand
19 Apr, 2024 151.22 153.6 150.0 152.5 33.27 Thousand
18 Apr, 2024 153.65 153.65 150.0 150.0 25.77 Thousand
17 Apr, 2024 151.21 153.8 151.21 152.5 7497.00
16 Apr, 2024 153.9 154.1 150.0 150.0 70.61 Thousand
15 Apr, 2024 152.33 154.3 150.0 153.0 59.56 Thousand
12 Apr, 2024 154.49 154.49 152.25 152.5 5727.00