Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 145.01 146.0 145.0 145.0 6334.00
23 May, 2024 145.5 146.0 145.01 145.5 11.15 Thousand
22 May, 2024 147.0 147.0 145.02 146.0 36.77 Thousand
21 May, 2024 145.48 145.48 142.0 142.0 9832.00
20 May, 2024 145.0 146.13 145.0 146.0 97.6 Thousand
17 May, 2024 148.0 148.0 145.0 146.0 27.23 Thousand
16 May, 2024 145.0 146.75 145.0 146.5 83 Thousand
15 May, 2024 147.0 149.0 145.0 146.5 26.93 Thousand
14 May, 2024 148.65 148.65 146.21 147.0 24.89 Thousand
13 May, 2024 148.95 150.0 147.0 148.5 24.23 Thousand