Nexteq plc (NXQ.L)

GBp 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 67.0 67.0 67.0 67.0 4.00
19 Jun, 2025 67.88 67.88 67.88 67.88 20.00
18 Jun, 2025 68.0 68.0 66.5 66.5 45 Thousand
17 Jun, 2025 67.35 67.35 67.35 67.35 3200.00
16 Jun, 2025 66.0 69.0 66.0 69.0 283.00
13 Jun, 2025 68.85 69.0 66.9 67.5 27.52 Thousand
12 Jun, 2025 68.8 69.0 66.0 67.5 12.36 Thousand
11 Jun, 2025 68.4 70.2 66.78 67.5 20.94 Thousand
10 Jun, 2025 66.78 68.4 66.78 67.5 8013.00
09 Jun, 2025 66.78 68.4 66.78 67.5 120.00