GBp 62.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 3200.00 |
16 Jun, 2025 | 66.0 | 69.0 | 66.0 | 69.0 | 283.00 |
13 Jun, 2025 | 68.85 | 69.0 | 66.9 | 67.5 | 27.52 Thousand |
12 Jun, 2025 | 68.8 | 69.0 | 66.0 | 67.5 | 12.36 Thousand |
11 Jun, 2025 | 68.4 | 70.2 | 66.78 | 67.5 | 20.94 Thousand |
10 Jun, 2025 | 66.78 | 68.4 | 66.78 | 67.5 | 8013.00 |
09 Jun, 2025 | 66.78 | 68.4 | 66.78 | 67.5 | 120.00 |
06 Jun, 2025 | 68.4 | 68.4 | 66.78 | 67.5 | 23.35 Thousand |
05 Jun, 2025 | 68.2 | 69.0 | 66.33 | 67.5 | 37.64 Thousand |
04 Jun, 2025 | 65.0 | 69.0 | 65.0 | 67.0 | 90.2 Thousand |
0R6V
0I6U
002534
002357
603992
PARLEIND