Nexteq PLC (NXQ)
GBX 88.5
(-0.56%)
GBX 88.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 88.5 | 89.4 | 88.0 | 88.5 | 17.71 Thousand |
| 18 Nov, 2025 | 88.5 | 88.5 | 88.0 | 88.5 | 5464.00 |
| 17 Nov, 2025 | 89.0 | 90.0 | 88.0 | 88.2 | 27.89 Thousand |
| 14 Nov, 2025 | 89.0 | 90.0 | 88.0 | 89.0 | 166.97 Thousand |
| 13 Nov, 2025 | 89.0 | 90.0 | 88.0 | 89.0 | 70.08 Thousand |
| 12 Nov, 2025 | 88.0 | 90.8 | 88.0 | 89.0 | 43.32 Thousand |
| 11 Nov, 2025 | 86.6 | 89.0 | 86.6 | 88.0 | 19.5 Thousand |
| 10 Nov, 2025 | 86.5 | 87.0 | 86.0 | 86.6 | 20.04 Thousand |
| 07 Nov, 2025 | 86.5 | 86.5 | 86.01 | 86.5 | 3655.00 |
| 06 Nov, 2025 | 86.5 | 88.0 | 86.0 | 86.5 | 42.15 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT