Nexteq plc (NXQ.L)
GBp 62.0
(0.0%)
GBp 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 63.91 | 68.0 | 63.91 | 67.0 | 106.98 Thousand |
| 14 May, 2025 | 61.0 | 63.91 | 61.0 | 62.5 | 1160.00 |
| 13 May, 2025 | 60.26 | 64.0 | 60.0 | 62.0 | 1687.00 |
| 12 May, 2025 | 60.26 | 62.0 | 60.26 | 62.0 | 1479.00 |
| 09 May, 2025 | 63.19 | 64.0 | 62.0 | 62.0 | 14.73 Thousand |
| 08 May, 2025 | 62.0 | 63.19 | 60.0 | 62.0 | 15.06 Thousand |
| 07 May, 2025 | 64.0 | 64.0 | 60.0 | 62.0 | 34.55 Thousand |
| 06 May, 2025 | 60.4 | 64.0 | 60.26 | 62.0 | 19.25 Thousand |
| 02 May, 2025 | 63.8 | 64.0 | 60.0 | 62.0 | 11.34 Thousand |
| 01 May, 2025 | 62.52 | 65.0 | 60.0 | 62.0 | 53.53 Thousand |
0R6V
0I6U
002534
002357
603992
PARLEIND