Nexteq plc (NXQ.L)
GBp 62.0
(0.0%)
GBp 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 59.7 | 60.0 | 58.0 | 59.0 | 80.47 Thousand |
| 11 Apr, 2025 | 59.49 | 59.49 | 58.0 | 59.0 | 24.44 Thousand |
| 10 Apr, 2025 | 58.65 | 59.7 | 57.0 | 59.0 | 27.76 Thousand |
| 09 Apr, 2025 | 58.0 | 59.12 | 56.06 | 58.0 | 21.21 Thousand |
| 08 Apr, 2025 | 60.0 | 60.0 | 58.0 | 59.0 | 28.68 Thousand |
| 07 Apr, 2025 | 58.34 | 60.0 | 58.0 | 58.0 | 10.68 Thousand |
| 04 Apr, 2025 | 61.0 | 63.0 | 59.06 | 60.5 | 83.43 Thousand |
| 03 Apr, 2025 | 61.6 | 64.0 | 61.0 | 62.0 | 15.68 Thousand |
| 02 Apr, 2025 | 64.2 | 64.2 | 62.06 | 63.5 | 13.34 Thousand |
| 01 Apr, 2025 | 65.5 | 68.0 | 62.0 | 64.0 | 19.37 Thousand |
0R6V
0I6U
002534
002357
603992
PARLEIND