Nexteq plc (NXQ.L)

GBp 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 63.75 65.9 63.5 65.0 21.82 Thousand
28 Mar, 2025 65.0 66.35 64.75 65.5 12.43 Thousand
27 Mar, 2025 65.2 66.5 65.06 66.5 6606.00
26 Mar, 2025 68.0 68.0 65.3 66.0 12.76 Thousand
25 Mar, 2025 67.75 68.0 65.34 66.5 23.08 Thousand
24 Mar, 2025 66.6 67.55 65.45 66.6 13.36 Thousand
21 Mar, 2025 66.0 68.0 65.2 66.5 33.89 Thousand
20 Mar, 2025 64.97 65.68 62.77 65.0 36.93 Thousand
19 Mar, 2025 67.0 67.75 61.0 63.5 86.64 Thousand
18 Mar, 2025 66.03 68.22 66.03 68.0 10.66 Thousand