Nexteq plc (NXQ.L)
GBp 62.0
(0.0%)
GBp 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 70.48 | 70.48 | 69.12 | 70.0 | 3819.00 |
| 28 Feb, 2025 | 69.12 | 74.0 | 69.11 | 70.0 | 8242.00 |
| 27 Feb, 2025 | 70.96 | 74.0 | 68.99 | 71.5 | 58.12 Thousand |
| 26 Feb, 2025 | 69.11 | 71.5 | 69.0 | 71.5 | 13.13 Thousand |
| 25 Feb, 2025 | 69.95 | 70.5 | 67.6 | 70.5 | 45.93 Thousand |
| 24 Feb, 2025 | 70.25 | 74.0 | 69.0 | 69.5 | 252.75 Thousand |
| 21 Feb, 2025 | 69.0 | 75.4 | 69.0 | 75.4 | 31.2 Thousand |
| 20 Feb, 2025 | 71.0 | 74.0 | 69.0 | 70.0 | 91.67 Thousand |
| 19 Feb, 2025 | 70.0 | 72.0 | 70.0 | 72.0 | 24.08 Thousand |
| 18 Feb, 2025 | 70.8 | 72.0 | 69.6 | 72.0 | 40.18 Thousand |
0R6V
0I6U
002534
002357
603992
PARLEIND