Nexteq plc (NXQ.L)
GBp 62.0
(0.0%)
GBp 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 70.0 | 70.0 | 69.5 | 69.5 | 31.42 Thousand |
| 12 Feb, 2025 | 70.0 | 70.0 | 69.5 | 69.5 | 18.87 Thousand |
| 11 Feb, 2025 | 70.0 | 70.0 | 69.5 | 69.5 | 115.34 Thousand |
| 10 Feb, 2025 | 69.85 | 70.0 | 69.0 | 69.5 | 283.23 Thousand |
| 07 Feb, 2025 | 69.9 | 69.95 | 69.0 | 69.5 | 24.19 Thousand |
| 06 Feb, 2025 | 69.85 | 70.0 | 69.5 | 69.5 | 60.23 Thousand |
| 05 Feb, 2025 | 71.4 | 71.4 | 69.0 | 69.5 | 43.43 Thousand |
| 04 Feb, 2025 | 71.0 | 71.0 | 69.06 | 70.4 | 89.6 Thousand |
| 03 Feb, 2025 | 72.0 | 72.15 | 69.0 | 71.0 | 58.49 Thousand |
| 31 Jan, 2025 | 70.0 | 73.25 | 69.0 | 71.5 | 37.82 Thousand |
0R6V
0I6U
002534
002357
603992
PARLEIND