Nexteq PLC (NXQ)
GBX 88.5
(-0.56%)
GBX 88.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 67.5 | 69.85 | 65.0 | 67.5 | 47.15 Thousand |
| 28 Jul, 2025 | 68.5 | 70.0 | 65.0 | 67.5 | 791.45 Thousand |
| 25 Jul, 2025 | 69.0 | 71.0 | 67.15 | 68.5 | 47.16 Thousand |
| 24 Jul, 2025 | 67.5 | 72.0 | 67.0 | 69.0 | 87.03 Thousand |
| 23 Jul, 2025 | 66.5 | 69.0 | 64.5 | 67.5 | 29.03 Thousand |
| 22 Jul, 2025 | 65.0 | 69.0 | 64.5 | 66.5 | 46.63 Thousand |
| 21 Jul, 2025 | 61.0 | 65.0 | 61.0 | 62.5 | 19.59 Thousand |
| 18 Jul, 2025 | 62.5 | 65.0 | 60.0 | 62.5 | 1.69 Million |
| 17 Jul, 2025 | 62.5 | 64.8 | 60.0 | 62.5 | 55.00 |
| 16 Jul, 2025 | 62.5 | 65.0 | 60.28 | 62.5 | 17.84 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT