Nexteq PLC (NXQ)
GBX 88.5
(-0.56%)
GBX 88.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 89.0 | 89.0 | 88.0 | 88.5 | 1789.00 |
| 02 Dec, 2025 | 88.12 | 88.86 | 88.12 | 88.5 | 5030.00 |
| 01 Dec, 2025 | 89.0 | 89.0 | 88.0 | 88.5 | 6577.00 |
| 28 Nov, 2025 | 89.0 | 89.0 | 88.12 | 88.5 | 1087.00 |
| 27 Nov, 2025 | 88.5 | 89.0 | 88.0 | 88.5 | 5711.00 |
| 26 Nov, 2025 | 88.5 | 89.0 | 88.0 | 88.0 | 5867.00 |
| 25 Nov, 2025 | 89.0 | 89.95 | 88.0 | 88.6 | 102.87 Thousand |
| 24 Nov, 2025 | 88.5 | 90.0 | 88.0 | 89.0 | 24.47 Thousand |
| 21 Nov, 2025 | 88.5 | 88.5 | 88.0 | 88.5 | 19.84 Thousand |
| 20 Nov, 2025 | 88.5 | 88.95 | 87.2 | 88.5 | 8671.00 |
NXR
NXT
OAP3
NWF
NWG
NWT