Nexteq PLC (NXQ)
GBX 88.5
(-0.56%)
GBX 88.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 62.0 | 64.0 | 60.0 | 62.0 | 11.34 Thousand |
| 01 May, 2025 | 63.0 | 65.0 | 60.0 | 62.0 | 53.52 Thousand |
| 30 Apr, 2025 | 63.5 | 66.66 | 62.45 | 64.5 | 343.89 Thousand |
| 29 Apr, 2025 | 61.8 | 65.0 | 61.8 | 64.0 | 307.04 Thousand |
| 28 Apr, 2025 | 59.0 | 61.75 | 56.45 | 59.0 | 50.91 Thousand |
| 25 Apr, 2025 | 59.0 | 62.0 | 56.45 | 59.0 | 19.6 Thousand |
| 24 Apr, 2025 | 58.0 | 60.0 | 56.0 | 59.0 | 93.38 Thousand |
| 23 Apr, 2025 | 58.0 | 60.0 | 56.0 | 56.0 | 21.66 Thousand |
| 22 Apr, 2025 | 59.0 | 60.0 | 57.0 | 58.0 | 70 Thousand |
| 17 Apr, 2025 | 59.0 | 60.0 | 57.6 | 59.0 | 32.56 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT