Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 131.1 135.5 130.0 135.5 19.47 Thousand
21 Jun, 2024 132.0 133.0 131.0 132.0 30.23 Thousand
20 Jun, 2024 131.8 135.5 131.2 135.5 38.27 Thousand
19 Jun, 2024 131.9 133.0 131.2 133.0 10.62 Thousand
18 Jun, 2024 131.2 135.0 131.0 133.0 15.07 Thousand
17 Jun, 2024 132.0 135.0 131.2 133.0 737.00
14 Jun, 2024 132.0 135.0 131.2 133.0 4712.00
13 Jun, 2024 131.36 133.0 131.2 133.0 20.6 Thousand
12 Jun, 2024 132.0 135.0 132.0 133.0 24.74 Thousand
11 Jun, 2024 132.15 135.0 130.25 133.0 29.48 Thousand