Nexteq PLC (NXQ)
GBX 88.5
(-0.56%)
GBX 88.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 65.5 | 68.0 | 63.0 | 66.0 | 2548.00 |
| 02 Jun, 2025 | 65.5 | 67.1 | 64.0 | 65.5 | 10.44 Thousand |
| 30 May, 2025 | 65.0 | 66.28 | 63.22 | 65.0 | 39.62 Thousand |
| 29 May, 2025 | 64.5 | 65.5 | 63.0 | 65.0 | 18.66 Thousand |
| 28 May, 2025 | 65.5 | 68.0 | 62.5 | 64.5 | 42.55 Thousand |
| 27 May, 2025 | 65.5 | 65.5 | 63.5 | 65.5 | 13.89 Thousand |
| 23 May, 2025 | 65.5 | 67.5 | 63.0 | 65.5 | 66.87 Thousand |
| 22 May, 2025 | 65.5 | 66.75 | 63.0 | 65.5 | 49.33 Thousand |
| 21 May, 2025 | 65.5 | 66.88 | 63.65 | 65.5 | 6217.00 |
| 20 May, 2025 | 65.5 | 66.9 | 63.0 | 65.5 | 10.8 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT