Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 86.0 87.0 83.0 85.0 113 Thousand
02 Aug, 2024 88.0 88.0 83.5 86.5 286.19 Thousand
01 Aug, 2024 86.0 88.0 85.0 87.0 47.26 Thousand
31 Jul, 2024 84.0 86.0 83.6 85.5 190.54 Thousand
30 Jul, 2024 82.0 85.0 82.0 84.0 419.59 Thousand
29 Jul, 2024 83.0 85.0 78.0 83.6 618.74 Thousand
26 Jul, 2024 77.0 81.4 76.0 80.0 277.6 Thousand
25 Jul, 2024 80.0 80.0 75.5 77.0 1.52 Million
24 Jul, 2024 92.1 94.68 74.95 80.0 3.45 Million
23 Jul, 2024 123.35 123.9 122.0 122.5 149.65 Thousand