Nexteq PLC (NXQ)

GBX 88.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 67.5 69.0 67.05 67.5 1778.00
16 Jun, 2025 67.5 69.0 66.0 67.5 2849.00
13 Jun, 2025 67.5 69.0 66.9 67.5 27.52 Thousand
12 Jun, 2025 67.5 69.0 66.0 67.5 12.36 Thousand
11 Jun, 2025 67.5 70.2 66.78 67.5 20.94 Thousand
10 Jun, 2025 67.5 68.4 66.78 67.5 8013.00
09 Jun, 2025 67.5 68.4 66.78 67.5 120.00
06 Jun, 2025 67.5 68.4 66.78 67.5 23.35 Thousand
05 Jun, 2025 67.0 69.0 66.33 67.5 37.63 Thousand
04 Jun, 2025 66.0 69.0 65.0 67.0 90.2 Thousand