Nexteq plc (NXQ.L)
GBp 62.0
(0.0%)
GBp 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 29.52 Thousand |
| 01 Nov, 2024 | 72.99 | 74.0 | 72.32 | 73.0 | 218.62 Thousand |
| 31 Oct, 2024 | 82.05 | 82.05 | 70.0 | 74.0 | 757.8 Thousand |
| 30 Oct, 2024 | 88.0 | 90.0 | 88.0 | 89.0 | 33.08 Thousand |
| 29 Oct, 2024 | 89.0 | 89.0 | 88.1 | 88.5 | 7571.00 |
| 28 Oct, 2024 | 88.0 | 88.5 | 88.0 | 88.5 | 55.9 Thousand |
| 25 Oct, 2024 | 88.0 | 89.0 | 88.0 | 88.5 | 199.82 Thousand |
| 24 Oct, 2024 | 88.0 | 88.62 | 88.0 | 88.5 | 122.39 Thousand |
| 23 Oct, 2024 | 90.0 | 90.0 | 88.0 | 88.5 | 85.79 Thousand |
| 22 Oct, 2024 | 87.2 | 89.0 | 87.2 | 89.0 | 116.65 Thousand |
0R6V
0I6U
002534
002357
603992
PARLEIND