Nexteq plc (NXQ.L)

GBp 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 124.0 124.0 120.0 121.5 148.98 Thousand
19 Sep, 2023 125.7 125.7 122.35 123.5 65.69 Thousand
18 Sep, 2023 121.36 127.0 121.36 124.5 1594.00
15 Sep, 2023 125.0 127.0 122.5 125.0 106.3 Thousand
14 Sep, 2023 125.89 126.0 125.89 126.0 3146.00