Nexteq plc (NXQ.L)

GBp 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 120.12 122.0 120.12 121.0 30.42 Thousand
03 Oct, 2023 117.5 121.2 117.5 121.0 8307.00
02 Oct, 2023 121.9 121.9 120.12 121.0 3668.00
29 Sep, 2023 120.0 121.9 120.0 121.0 6730.00
28 Sep, 2023 121.9 121.9 120.12 121.0 11.23 Thousand
27 Sep, 2023 121.5 121.5 120.36 121.5 43.67 Thousand
26 Sep, 2023 122.0 122.0 120.18 121.5 42.7 Thousand
25 Sep, 2023 122.0 123.0 120.6 121.5 135.16 Thousand
22 Sep, 2023 121.5 121.5 120.0 121.5 63.8 Thousand
21 Sep, 2023 122.85 122.85 120.0 121.5 42.49 Thousand