Nexteq PLC (NXQ)

GBX 88.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 152.5 155.0 150.0 150.5 92.61 Thousand
22 Apr, 2024 152.5 152.5 150.0 152.5 11.32 Thousand
19 Apr, 2024 152.5 153.6 150.0 152.5 33.27 Thousand
18 Apr, 2024 152.5 153.65 150.0 150.0 25.77 Thousand
17 Apr, 2024 152.5 153.8 151.21 152.5 7497.00
16 Apr, 2024 152.5 154.1 150.0 150.0 70.61 Thousand
15 Apr, 2024 152.5 154.3 150.0 153.0 59.56 Thousand
12 Apr, 2024 152.5 154.49 152.25 152.5 5727.00
11 Apr, 2024 152.5 154.5 150.0 152.5 23.37 Thousand
10 Apr, 2024 152.5 155.0 151.65 152.5 8483.00