Nexteq plc (NXQ.L)

GBp 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 117.0 117.0 112.0 113.5 770.76 Thousand
17 Oct, 2023 116.8 117.85 115.0 116.0 2996.00
16 Oct, 2023 117.0 117.0 115.24 117.0 25.23 Thousand
13 Oct, 2023 120.0 120.0 115.44 120.0 43.25 Thousand
12 Oct, 2023 118.0 120.5 118.0 120.5 3367.00
11 Oct, 2023 120.07 120.5 120.07 120.5 4737.00
10 Oct, 2023 120.0 121.0 120.0 120.5 13.13 Thousand
09 Oct, 2023 120.05 120.74 120.05 120.5 78.16 Thousand
06 Oct, 2023 120.9 120.9 118.5 120.5 24.05 Thousand
05 Oct, 2023 120.9 121.0 120.12 121.0 11.24 Thousand