Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 150.0 154.5 150.0 152.5 23.37 Thousand
10 Apr, 2024 153.25 155.0 151.65 152.5 8483.00
09 Apr, 2024 151.5 153.65 151.5 152.5 21.26 Thousand
08 Apr, 2024 153.0 155.0 150.5 152.5 71.14 Thousand
05 Apr, 2024 152.08 154.35 150.0 153.0 58.95 Thousand
04 Apr, 2024 155.0 157.0 152.0 154.0 66.2 Thousand
03 Apr, 2024 159.61 160.0 152.35 154.5 40.18 Thousand
02 Apr, 2024 156.86 159.85 152.0 155.0 99.07 Thousand
28 Mar, 2024 159.2 160.0 153.0 157.0 227.47 Thousand
27 Mar, 2024 152.0 155.0 151.38 153.0 89.47 Thousand