Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 155.94 160.0 155.75 158.0 106.35 Thousand
11 Mar, 2024 149.88 157.7 149.88 153.5 59.88 Thousand
08 Mar, 2024 147.0 150.0 147.0 149.0 3233.00
07 Mar, 2024 144.0 150.0 142.85 148.5 134.56 Thousand
06 Mar, 2024 143.0 144.7 137.0 142.5 131.19 Thousand
05 Mar, 2024 136.6 143.0 136.6 142.0 226.84 Thousand
04 Mar, 2024 135.0 142.0 132.35 138.0 145.7 Thousand
01 Mar, 2024 137.5 138.5 135.0 138.5 18.79 Thousand
29 Feb, 2024 138.96 145.0 135.35 138.5 10.35 Thousand
28 Feb, 2024 145.04 145.04 137.0 140.0 25.3 Thousand