Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 149.33 150.0 147.22 148.5 122.15 Thousand
12 Feb, 2024 142.0 150.0 140.0 148.5 185.29 Thousand
09 Feb, 2024 140.0 140.0 132.0 139.0 352.02 Thousand
08 Feb, 2024 120.0 130.0 120.0 127.5 160.38 Thousand
07 Feb, 2024 119.32 120.0 119.3 119.5 212.19 Thousand
06 Feb, 2024 120.0 120.0 118.48 119.5 268.51 Thousand
05 Feb, 2024 118.0 120.0 118.0 119.0 79.32 Thousand
02 Feb, 2024 118.0 118.5 118.0 118.5 62.69 Thousand
01 Feb, 2024 118.0 118.5 118.0 118.5 64.76 Thousand
31 Jan, 2024 114.5 119.0 114.5 118.0 44.67 Thousand