Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 143.56 149.0 143.0 146.0 5833.00
26 Feb, 2024 146.9 149.0 143.56 146.0 12.85 Thousand
23 Feb, 2024 147.0 147.0 145.0 147.0 9661.00
22 Feb, 2024 148.56 148.56 145.0 147.0 12.8 Thousand
21 Feb, 2024 148.0 149.0 146.3 147.0 41 Thousand
20 Feb, 2024 145.9 148.56 145.9 147.0 40.58 Thousand
19 Feb, 2024 148.36 151.35 145.11 145.5 78.01 Thousand
16 Feb, 2024 155.0 155.0 151.24 152.0 38.94 Thousand
15 Feb, 2024 154.14 155.0 148.1 153.0 244.75 Thousand
14 Feb, 2024 149.0 153.5 147.0 153.5 326.35 Thousand