Nexteq plc (NXQ.L)

GBp 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 132.15 135.0 130.25 133.0 29.48 Thousand
10 Jun, 2024 135.0 135.0 134.0 134.0 36.38 Thousand
07 Jun, 2024 139.0 139.0 135.0 135.5 30.85 Thousand
06 Jun, 2024 140.06 140.95 137.0 137.5 85.94 Thousand
05 Jun, 2024 142.0 142.0 140.0 141.0 4676.00
04 Jun, 2024 142.0 142.0 140.03 140.5 135.95 Thousand
03 Jun, 2024 143.0 143.0 140.12 141.0 31.36 Thousand
31 May, 2024 143.06 144.0 143.0 144.0 27.24 Thousand
30 May, 2024 144.0 144.0 143.0 144.0 21.6 Thousand
29 May, 2024 143.6 144.0 143.0 144.0 26.5 Thousand