Nexteq plc (NXQ.L)

GBp 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 107.0 111.8 102.0 108.0 285.92 Thousand
29 Dec, 2023 95.5 101.0 94.75 99.5 838.92 Thousand
28 Dec, 2023 95.0 96.0 95.0 95.8 137.67 Thousand
27 Dec, 2023 95.78 96.0 94.7 95.0 172.67 Thousand
22 Dec, 2023 95.0 95.0 95.0 95.0 600.8 Thousand
21 Dec, 2023 104.0 104.0 94.0 95.0 443.33 Thousand
20 Dec, 2023 92.0 97.0 92.0 95.0 155.65 Thousand
19 Dec, 2023 94.0 94.96 93.3 94.0 37.13 Thousand
18 Dec, 2023 94.0 94.0 93.3 94.0 79.8 Thousand
15 Dec, 2023 93.15 94.0 93.15 94.0 2335.00